2017-11-19T16:55:01.267Z|I-OCEAN7-304-0616641|  26.42  12.639  39.036  33.476 1497.6021 23:48:51.26M
2017-11-19T16:55:06.333Z|I-OCEAN7-304-0616641|  26.42  12.639  38.986  33.428 1497.5460 23:48:56.32M
2017-11-19T16:55:11.396Z|I-OCEAN7-304-0616641|  26.44  12.640  39.013  33.454 1497.5782 23:49:01.39M
2017-11-19T16:55:16.461Z|I-OCEAN7-304-0616641|  26.44  12.640  39.021  33.461 1497.5880 23:49:06.45M
2017-11-19T16:55:21.524Z|I-OCEAN7-304-0616641|  26.44  12.640  39.038  33.478 1497.6086 23:49:11.51M
2017-11-19T16:55:26.590Z|I-OCEAN7-304-0616641|  26.45  12.641  39.040  33.479 1497.6118 23:49:16.57M
2017-11-19T16:55:31.658Z|I-OCEAN7-304-0616641|  26.44  12.641  39.042  33.481 1497.6138 23:49:21.64M
2017-11-19T16:55:36.721Z|I-OCEAN7-304-0616641|  26.45  12.641  39.025  33.464 1497.5938 23:49:26.71M
2017-11-19T16:55:41.783Z|I-OCEAN7-304-0616641|  26.45  12.641  38.989  33.430 1497.5531 23:49:31.77M
2017-11-19T16:55:46.850Z|I-OCEAN7-304-0616641|  26.45  12.641  38.988  33.430 1497.5527 23:49:36.83M
2017-11-19T16:55:51.914Z|I-OCEAN7-304-0616641|  26.47  12.641  38.962  33.405 1497.5227 23:49:41.89M
2017-11-19T16:55:56.980Z|I-OCEAN7-304-0616641|  26.46  12.641  38.962  33.405 1497.5232 23:49:46.96M