2017-11-19T16:51:03.482Z|I-OCEAN7-304-0616641|  26.39  12.639  38.935  33.381 1497.4862 23:44:53.71M
2017-11-19T16:51:08.545Z|I-OCEAN7-304-0616641|  26.40  12.638  38.892  33.340 1497.4374 23:44:58.52M
2017-11-19T16:51:13.611Z|I-OCEAN7-304-0616641|  26.41  12.638  38.893  33.340 1497.4374 23:45:03.58M
2017-11-19T16:51:18.672Z|I-OCEAN7-304-0616641|  26.41  12.639  38.930  33.375 1497.4822 23:45:08.65M
2017-11-19T16:51:23.739Z|I-OCEAN7-304-0616641|  26.41  12.639  38.930  33.375 1497.4819 23:45:13.71M
2017-11-19T16:51:28.803Z|I-OCEAN7-304-0616641|  26.42  12.639  38.916  33.361 1497.4664 23:45:18.77M
2017-11-19T16:51:33.868Z|I-OCEAN7-304-0616641|  26.42  12.639  38.896  33.343 1497.4445 23:45:23.84M
2017-11-19T16:51:38.931Z|I-OCEAN7-304-0616641|  26.42  12.640  38.898  33.344 1497.4475 23:45:28.90M
2017-11-19T16:51:43.999Z|I-OCEAN7-304-0616641|  26.41  12.640  38.900  33.345 1497.4497 23:45:33.96M
2017-11-19T16:51:49.063Z|I-OCEAN7-304-0616641|  26.43  12.640  38.918  33.363 1497.4707 23:45:39.05M
2017-11-19T16:51:54.129Z|I-OCEAN7-304-0616641|  26.42  12.640  38.917  33.362 1497.4702 23:45:44.11M
2017-11-19T16:51:59.192Z|I-OCEAN7-304-0616641|  26.37  12.640  38.968  33.411 1497.5261 23:45:49.18M