2017-11-19T16:42:03.102Z|I-OCEAN7-304-0616641|  26.34  12.640  39.028  33.469 1497.5936 23:35:53.06M
2017-11-19T16:42:08.166Z|I-OCEAN7-304-0616641|  26.31  12.639  39.019  33.460 1497.5819 23:35:58.12M
2017-11-19T16:42:13.232Z|I-OCEAN7-304-0616641|  26.31  12.639  39.019  33.460 1497.5819 23:36:03.19M
2017-11-19T16:42:18.297Z|I-OCEAN7-304-0616641|  26.31  12.639  39.052  33.492 1497.6191 23:36:08.25M
2017-11-19T16:42:23.359Z|I-OCEAN7-304-0616641|  26.31  12.639  39.030  33.471 1497.5935 23:36:13.32M
2017-11-19T16:42:28.427Z|I-OCEAN7-304-0616641|  26.31  12.639  39.030  33.471 1497.5931 23:36:18.38M
2017-11-19T16:42:33.491Z|I-OCEAN7-304-0616641|  26.31  12.639  39.021  33.462 1497.5824 23:36:23.44M
2017-11-19T16:42:38.554Z|I-OCEAN7-304-0616641|  26.35  12.639  39.019  33.461 1497.5812 23:36:28.51M
2017-11-19T16:42:43.620Z|I-OCEAN7-304-0616641|  26.35  12.639  39.002  33.444 1497.5610 23:36:33.57M
2017-11-19T16:42:48.686Z|I-OCEAN7-304-0616641|  26.35  12.639  38.987  33.430 1497.5439 23:36:38.63M
2017-11-19T16:42:53.751Z|I-OCEAN7-304-0616641|  26.37  12.639  38.974  33.418 1497.5311 23:36:43.70M
2017-11-19T16:42:58.817Z|I-OCEAN7-304-0616641|  26.40  12.639  38.961  33.405 1497.5178 23:36:48.76M