2017-11-19T16:38:00.771Z|I-OCEAN7-304-0616641|  26.27  12.639  39.064  33.503 1497.6312 23:31:50.70M
2017-11-19T16:38:05.835Z|I-OCEAN7-304-0616641|  26.31  12.639  39.063  33.503 1497.6315 23:31:55.77M
2017-11-19T16:38:10.902Z|I-OCEAN7-304-0616641|  26.29  12.639  39.049  33.490 1497.6147 23:32:00.83M
2017-11-19T16:38:15.965Z|I-OCEAN7-304-0616641|  26.29  12.639  39.002  33.445 1497.5608 23:32:05.90M
2017-11-19T16:38:21.030Z|I-OCEAN7-304-0616641|  26.32  12.639  39.002  33.444 1497.5614 23:32:10.96M
2017-11-19T16:38:26.092Z|I-OCEAN7-304-0616641|  26.32  12.639  39.033  33.474 1497.5968 23:32:16.04M
2017-11-19T16:38:31.159Z|I-OCEAN7-304-0616641|  26.32  12.639  39.042  33.482 1497.6064 23:32:21.10M
2017-11-19T16:38:36.222Z|I-OCEAN7-304-0616641|  26.32  12.639  39.001  33.443 1497.5598 23:32:26.17M
2017-11-19T16:38:41.288Z|I-OCEAN7-304-0616641|  26.32  12.639  38.995  33.438 1497.5535 23:32:31.23M
2017-11-19T16:38:46.354Z|I-OCEAN7-304-0616641|  26.31  12.639  39.027  33.468 1497.5895 23:32:36.30M
2017-11-19T16:38:51.420Z|I-OCEAN7-304-0616641|  26.31  12.639  39.026  33.468 1497.5885 23:32:41.36M
2017-11-19T16:38:56.484Z|I-OCEAN7-304-0616641|  26.28  12.638  39.025  33.467 1497.5863 23:32:46.43M