2017-11-19T16:36:04.540Z|I-OCEAN7-304-0616641|  26.29  12.640  39.001  33.442 1497.5632 23:29:54.47M
2017-11-19T16:36:09.601Z|I-OCEAN7-304-0616641|  26.26  12.641  39.040  33.479 1497.6077 23:29:59.54M
2017-11-19T16:36:14.669Z|I-OCEAN7-304-0616641|  26.26  12.641  39.040  33.479 1497.6080 23:30:04.60M
2017-11-19T16:36:19.733Z|I-OCEAN7-304-0616641|  26.26  12.641  39.047  33.485 1497.6160 23:30:09.66M
2017-11-19T16:36:24.799Z|I-OCEAN7-304-0616641|  26.26  12.641  39.048  33.486 1497.6191 23:30:14.73M
2017-11-19T16:36:29.862Z|I-OCEAN7-304-0616641|  26.26  12.642  39.084  33.521 1497.6613 23:30:19.79M
2017-11-19T16:36:34.928Z|I-OCEAN7-304-0616641|  26.32  12.642  39.052  33.490 1497.6251 23:30:24.85M
2017-11-19T16:36:39.994Z|I-OCEAN7-304-0616641|  26.32  12.642  38.990  33.430 1497.5564 23:30:29.92M
2017-11-19T16:36:45.057Z|I-OCEAN7-304-0616641|  26.32  12.641  38.998  33.439 1497.5621 23:30:35.00M
2017-11-19T16:36:50.121Z|I-OCEAN7-304-0616641|  26.32  12.641  39.027  33.467 1497.5948 23:30:40.07M
2017-11-19T16:36:55.186Z|I-OCEAN7-304-0616641|  26.32  12.641  38.978  33.420 1497.5386 23:30:45.13M