2017-11-19T16:31:01.430Z|I-OCEAN7-304-0616641|  26.26  12.641  39.062  33.500 1497.6340 23:24:51.35M
2017-11-19T16:31:06.494Z|I-OCEAN7-304-0616641|  26.26  12.641  39.076  33.514 1497.6494 23:24:56.42M
2017-11-19T16:31:11.558Z|I-OCEAN7-304-0616641|  26.20  12.641  39.076  33.513 1497.6481 23:25:01.48M
2017-11-19T16:31:16.624Z|I-OCEAN7-304-0616641|  26.22  12.641  39.082  33.519 1497.6550 23:25:06.54M
2017-11-19T16:31:21.688Z|I-OCEAN7-304-0616641|  26.22  12.641  39.066  33.504 1497.6370 23:25:11.61M
2017-11-19T16:31:26.753Z|I-OCEAN7-304-0616641|  26.22  12.641  39.066  33.504 1497.6373 23:25:16.67M
2017-11-19T16:31:31.819Z|I-OCEAN7-304-0616641|  26.22  12.641  39.066  33.504 1497.6371 23:25:21.73M
2017-11-19T16:31:36.882Z|I-OCEAN7-304-0616641|  26.22  12.641  39.055  33.493 1497.6250 23:25:26.80M
2017-11-19T16:31:41.688Z|I-OCEAN7-304-0616641|  26.22  12.641  38.985  33.426 1497.5448 23:25:31.86M
2017-11-19T16:31:46.751Z|I-OCEAN7-304-0616641|  26.21  12.641  39.006  33.446 1497.5695 23:25:36.67M
2017-11-19T16:31:51.817Z|I-OCEAN7-304-0616641|  26.23  12.641  39.006  33.446 1497.5703 23:25:41.73M
2017-11-19T16:31:56.882Z|I-OCEAN7-304-0616641|  26.23  12.641  39.006  33.446 1497.5704 23:25:46.80M