2017-11-19T16:25:02.605Z|I-OCEAN7-304-0616641|  26.17  12.642  38.995  33.435 1497.5585 23:18:52.51M
2017-11-19T16:25:07.671Z|I-OCEAN7-304-0616641|  26.19  12.642  38.993  33.433 1497.5569 23:18:57.57M
2017-11-19T16:25:12.735Z|I-OCEAN7-304-0616641|  26.20  12.642  39.003  33.443 1497.5676 23:19:02.64M
2017-11-19T16:25:17.800Z|I-OCEAN7-304-0616641|  26.19  12.642  38.995  33.435 1497.5580 23:19:07.70M
2017-11-19T16:25:22.605Z|I-OCEAN7-304-0616641|  26.20  12.642  38.994  33.434 1497.5571 23:19:12.76M
2017-11-19T16:25:27.665Z|I-OCEAN7-304-0616641|  26.20  12.642  39.025  33.464 1497.5927 23:19:17.57M
2017-11-19T16:25:32.735Z|I-OCEAN7-304-0616641|  26.20  12.642  39.025  33.464 1497.5925 23:19:22.63M
2017-11-19T16:25:37.798Z|I-OCEAN7-304-0616641|  26.17  12.642  39.003  33.442 1497.5663 23:19:27.70M
2017-11-19T16:25:42.862Z|I-OCEAN7-304-0616641|  26.17  12.641  38.993  33.434 1497.5546 23:19:32.76M
2017-11-19T16:25:47.930Z|I-OCEAN7-304-0616641|  26.17  12.641  38.992  33.433 1497.5529 23:19:37.83M
2017-11-19T16:25:52.994Z|I-OCEAN7-304-0616641|  26.17  12.640  39.026  33.466 1497.5896 23:19:42.89M
2017-11-19T16:25:58.058Z|I-OCEAN7-304-0616641|  26.16  12.640  39.017  33.457 1497.5792 23:19:47.95M