2017-11-19T16:16:02.228Z|I-OCEAN7-304-0616641|  26.12  12.642  39.096  33.532 1497.6721 23:09:52.12M
2017-11-19T16:16:07.294Z|I-OCEAN7-304-0616641|  26.13  12.642  39.070  33.507 1497.6426 23:09:57.18M
2017-11-19T16:16:12.358Z|I-OCEAN7-304-0616641|  26.10  12.642  39.091  33.527 1497.6660 23:10:02.24M
2017-11-19T16:16:17.419Z|I-OCEAN7-304-0616641|  26.10  12.642  39.066  33.503 1497.6365 23:10:07.31M
2017-11-19T16:16:22.489Z|I-OCEAN7-304-0616641|  26.09  12.641  39.057  33.494 1497.6262 23:10:12.37M
2017-11-19T16:16:27.291Z|I-OCEAN7-304-0616641|  26.09  12.641  39.015  33.454 1497.5780 23:10:17.44M
2017-11-19T16:16:32.355Z|I-OCEAN7-304-0616641|  26.08  12.641  39.007  33.447 1497.5687 23:10:22.24M
2017-11-19T16:16:37.420Z|I-OCEAN7-304-0616641|  26.08  12.641  39.008  33.448 1497.5685 23:10:27.30M
2017-11-19T16:16:42.485Z|I-OCEAN7-304-0616641|  26.08  12.641  39.008  33.449 1497.5692 23:10:32.37M
2017-11-19T16:16:47.549Z|I-OCEAN7-304-0616641|  26.07  12.640  39.010  33.450 1497.5698 23:10:37.43M
2017-11-19T16:16:52.618Z|I-OCEAN7-304-0616641|  26.07  12.640  39.022  33.462 1497.5831 23:10:42.50M
2017-11-19T16:16:57.680Z|I-OCEAN7-304-0616641|  26.14  12.640  39.071  33.509 1497.6394 23:10:47.56M