2017-11-19T16:14:00.931Z|I-OCEAN7-304-0616641|  26.05  12.643  39.024  33.462 1497.5911 23:07:50.80M
2017-11-19T16:14:05.996Z|I-OCEAN7-304-0616641|  26.08  12.643  39.023  33.461 1497.5916 23:07:55.86M
2017-11-19T16:14:11.061Z|I-OCEAN7-304-0616641|  26.07  12.643  39.032  33.470 1497.6012 23:08:00.93M
2017-11-19T16:14:16.127Z|I-OCEAN7-304-0616641|  26.07  12.643  39.074  33.509 1497.6492 23:08:06.01M
2017-11-19T16:14:21.190Z|I-OCEAN7-304-0616641|  26.07  12.643  39.106  33.540 1497.6862 23:08:11.08M
2017-11-19T16:14:26.257Z|I-OCEAN7-304-0616641|  26.07  12.643  39.100  33.535 1497.6794 23:08:16.14M
2017-11-19T16:14:31.322Z|I-OCEAN7-304-0616641|  26.07  12.643  39.070  33.505 1497.6445 23:08:21.20M
2017-11-19T16:14:36.125Z|I-OCEAN7-304-0616641|  26.04  12.643  39.039  33.476 1497.6086 23:08:26.27M
2017-11-19T16:14:41.190Z|I-OCEAN7-304-0616641|  26.04  12.643  39.068  33.504 1497.6427 23:08:31.08M
2017-11-19T16:14:46.256Z|I-OCEAN7-304-0616641|  26.04  12.643  39.046  33.483 1497.6171 23:08:36.14M
2017-11-19T16:14:51.319Z|I-OCEAN7-304-0616641|  26.06  12.643  39.019  33.456 1497.5864 23:08:41.20M
2017-11-19T16:14:56.383Z|I-OCEAN7-304-0616641|  26.06  12.643  39.011  33.449 1497.5769 23:08:46.27M