2017-11-19T15:59:00.685Z|I-OCEAN7-304-0616641|  25.86  12.642  39.027  33.466 1497.5911 22:52:50.52M
2017-11-19T15:59:05.751Z|I-OCEAN7-304-0616641|  25.86  12.642  39.033  33.471 1497.5975 22:52:55.59M
2017-11-19T15:59:10.816Z|I-OCEAN7-304-0616641|  25.86  12.643  39.028  33.466 1497.5923 22:53:00.65M
2017-11-19T15:59:15.620Z|I-OCEAN7-304-0616641|  25.86  12.643  39.076  33.512 1497.6486 22:53:05.71M
2017-11-19T15:59:20.683Z|I-OCEAN7-304-0616641|  25.85  12.643  39.076  33.511 1497.6475 22:53:10.52M
2017-11-19T15:59:25.750Z|I-OCEAN7-304-0616641|  25.84  12.643  39.024  33.462 1497.5887 22:53:15.58M
2017-11-19T15:59:30.813Z|I-OCEAN7-304-0616641|  25.91  12.643  38.995  33.434 1497.5566 22:53:20.65M
2017-11-19T15:59:35.877Z|I-OCEAN7-304-0616641|  25.91  12.643  38.995  33.434 1497.5569 22:53:25.71M
2017-11-19T15:59:40.946Z|I-OCEAN7-304-0616641|  25.91  12.643  38.996  33.435 1497.5579 22:53:30.78M
2017-11-19T15:59:45.749Z|I-OCEAN7-304-0616641|  25.91  12.643  39.039  33.476 1497.6069 22:53:35.84M
2017-11-19T15:59:50.812Z|I-OCEAN7-304-0616641|  25.91  12.643  39.032  33.469 1497.5985 22:53:40.65M
2017-11-19T15:59:55.880Z|I-OCEAN7-304-0616641|  25.91  12.643  39.032  33.469 1497.5988 22:53:45.71M