2017-11-19T15:57:04.974Z|I-OCEAN7-304-0616641|  25.88  12.643  39.021  33.459 1497.5857 22:50:54.80M
2017-11-19T15:57:09.778Z|I-OCEAN7-304-0616641|  25.88  12.643  39.004  33.443 1497.5670 22:50:59.86M
2017-11-19T15:57:14.844Z|I-OCEAN7-304-0616641|  25.88  12.643  39.002  33.441 1497.5654 22:51:04.67M
2017-11-19T15:57:19.909Z|I-OCEAN7-304-0616641|  25.86  12.643  38.982  33.421 1497.5422 22:51:09.74M
2017-11-19T15:57:24.976Z|I-OCEAN7-304-0616641|  25.82  12.643  39.062  33.497 1497.6320 22:51:14.80M
2017-11-19T15:57:30.040Z|I-OCEAN7-304-0616641|  25.82  12.643  39.021  33.459 1497.5853 22:51:19.87M
2017-11-19T15:57:35.103Z|I-OCEAN7-304-0616641|  25.88  12.643  39.044  33.481 1497.6123 22:51:24.93M
2017-11-19T15:57:40.169Z|I-OCEAN7-304-0616641|  25.92  12.643  39.045  33.482 1497.6130 22:51:30.01M
2017-11-19T15:57:45.230Z|I-OCEAN7-304-0616641|  25.92  12.643  39.055  33.492 1497.6255 22:51:35.08M
2017-11-19T15:57:50.298Z|I-OCEAN7-304-0616641|  25.91  12.643  39.053  33.490 1497.6229 22:51:40.14M
2017-11-19T15:57:55.363Z|I-OCEAN7-304-0616641|  25.91  12.643  39.052  33.489 1497.6211 22:51:45.20M