2017-11-19T15:44:02.524Z|I-OCEAN7-304-0616641|  25.70  12.643  39.043  33.480 1497.6090 22:37:52.33M
2017-11-19T15:44:07.587Z|I-OCEAN7-304-0616641|  25.65  12.643  39.029  33.466 1497.5906 22:37:57.39M
2017-11-19T15:44:12.649Z|I-OCEAN7-304-0616641|  25.66  12.643  39.023  33.461 1497.5834 22:38:02.46M
2017-11-19T15:44:17.715Z|I-OCEAN7-304-0616641|  25.69  12.642  39.027  33.465 1497.5875 22:38:07.52M
2017-11-19T15:44:22.781Z|I-OCEAN7-304-0616641|  25.71  12.642  39.028  33.466 1497.5886 22:38:12.58M
2017-11-19T15:44:27.845Z|I-OCEAN7-304-0616641|  25.71  12.642  39.027  33.465 1497.5865 22:38:17.65M
2017-11-19T15:44:32.908Z|I-OCEAN7-304-0616641|  25.72  12.641  39.030  33.469 1497.5898 22:38:22.71M
2017-11-19T15:44:37.975Z|I-OCEAN7-304-0616641|  25.72  12.641  39.029  33.468 1497.5886 22:38:27.77M
2017-11-19T15:44:43.038Z|I-OCEAN7-304-0616641|  25.67  12.644  39.030  33.466 1497.5958 22:38:32.84M
2017-11-19T15:44:48.107Z|I-OCEAN7-304-0616641|  25.69  12.645  39.031  33.467 1497.5986 22:38:37.90M
2017-11-19T15:44:53.171Z|I-OCEAN7-304-0616641|  25.74  12.645  39.072  33.506 1497.6461 22:38:42.97M
2017-11-19T15:44:58.234Z|I-OCEAN7-304-0616641|  25.73  12.645  39.026  33.461 1497.5947 22:38:48.05M