2017-11-19T15:33:00.069Z|I-OCEAN7-304-0616641|  25.63  12.642  39.033  33.472 1497.5925 22:26:49.83M
2017-11-19T15:33:05.132Z|I-OCEAN7-304-0616641|  25.61  12.642  38.995  33.435 1497.5480 22:26:54.90M
2017-11-19T15:33:10.198Z|I-OCEAN7-304-0616641|  25.61  12.642  39.022  33.461 1497.5798 22:26:59.96M
2017-11-19T15:33:15.261Z|I-OCEAN7-304-0616641|  25.60  12.642  39.030  33.469 1497.5897 22:27:05.04M
2017-11-19T15:33:20.327Z|I-OCEAN7-304-0616641|  25.60  12.642  39.028  33.466 1497.5873 22:27:10.11M
2017-11-19T15:33:25.393Z|I-OCEAN7-304-0616641|  25.59  12.643  38.992  33.432 1497.5483 22:27:15.17M
2017-11-19T15:33:30.457Z|I-OCEAN7-304-0616641|  25.59  12.643  39.036  33.473 1497.5991 22:27:20.24M
2017-11-19T15:33:35.262Z|I-OCEAN7-304-0616641|  25.57  12.644  39.026  33.463 1497.5884 22:27:25.30M
2017-11-19T15:33:40.326Z|I-OCEAN7-304-0616641|  25.57  12.645  39.025  33.461 1497.5891 22:27:30.11M
2017-11-19T15:33:45.390Z|I-OCEAN7-304-0616641|  25.58  12.645  39.061  33.496 1497.6304 22:27:35.17M
2017-11-19T15:33:50.456Z|I-OCEAN7-304-0616641|  25.58  12.645  38.971  33.410 1497.5278 22:27:40.24M
2017-11-19T15:33:55.521Z|I-OCEAN7-304-0616641|  25.58  12.645  39.008  33.445 1497.5712 22:27:45.30M