2017-11-19T15:24:03.720Z|I-OCEAN7-304-0616641|  25.44  12.643  38.983  33.423 1497.5350 22:17:53.46M
2017-11-19T15:24:08.782Z|I-OCEAN7-304-0616641|  25.47  12.643  39.011  33.450 1497.5671 22:17:58.53M
2017-11-19T15:24:13.848Z|I-OCEAN7-304-0616641|  25.41  12.642  39.011  33.451 1497.5648 22:18:03.59M
2017-11-19T15:24:18.912Z|I-OCEAN7-304-0616641|  25.45  12.641  39.011  33.451 1497.5637 22:18:08.65M
2017-11-19T15:24:23.977Z|I-OCEAN7-304-0616641|  25.45  12.641  39.042  33.480 1497.5983 22:18:13.72M
2017-11-19T15:24:29.042Z|I-OCEAN7-304-0616641|  25.44  12.641  39.020  33.459 1497.5729 22:18:18.78M
2017-11-19T15:24:34.107Z|I-OCEAN7-304-0616641|  25.44  12.641  39.019  33.459 1497.5725 22:18:23.84M
2017-11-19T15:24:39.171Z|I-OCEAN7-304-0616641|  25.41  12.641  39.019  33.459 1497.5726 22:18:28.91M
2017-11-19T15:24:44.236Z|I-OCEAN7-304-0616641|  25.41  12.642  39.020  33.459 1497.5741 22:18:33.97M
2017-11-19T15:24:49.302Z|I-OCEAN7-304-0616641|  25.41  12.642  39.074  33.510 1497.6356 22:18:39.06M
2017-11-19T15:24:54.367Z|I-OCEAN7-304-0616641|  25.43  12.642  39.035  33.473 1497.5928 22:18:44.12M
2017-11-19T15:24:59.433Z|I-OCEAN7-304-0616641|  25.47  12.643  39.028  33.466 1497.5867 22:18:49.18M