2017-11-19T15:22:02.421Z|I-OCEAN7-304-0616641|  25.39  12.641  39.023  33.463 1497.5757 22:15:52.17M
2017-11-19T15:22:07.490Z|I-OCEAN7-304-0616641|  25.39  12.641  39.023  33.462 1497.5753 22:15:57.23M
2017-11-19T15:22:12.552Z|I-OCEAN7-304-0616641|  25.40  12.641  39.072  33.509 1497.6313 22:16:02.30M
2017-11-19T15:22:17.618Z|I-OCEAN7-304-0616641|  25.40  12.641  39.061  33.499 1497.6202 22:16:07.36M
2017-11-19T15:22:22.682Z|I-OCEAN7-304-0616641|  25.41  12.641  39.022  33.461 1497.5752 22:16:12.42M
2017-11-19T15:22:27.748Z|I-OCEAN7-304-0616641|  25.41  12.642  39.080  33.517 1497.6422 22:16:17.49M
2017-11-19T15:22:32.814Z|I-OCEAN7-304-0616641|  25.41  12.642  39.048  33.486 1497.6052 22:16:22.55M
2017-11-19T15:22:37.877Z|I-OCEAN7-304-0616641|  25.40  12.641  39.005  33.446 1497.5565 22:16:27.61M
2017-11-19T15:22:42.942Z|I-OCEAN7-304-0616641|  25.41  12.641  39.013  33.453 1497.5656 22:16:32.68M
2017-11-19T15:22:48.005Z|I-OCEAN7-304-0616641|  25.41  12.641  38.995  33.436 1497.5452 22:16:37.74M
2017-11-19T15:22:53.073Z|I-OCEAN7-304-0616641|  25.41  12.641  38.995  33.436 1497.5441 22:16:42.80M
2017-11-19T15:22:58.137Z|I-OCEAN7-304-0616641|  25.46  12.640  39.023  33.463 1497.5753 22:16:47.87M