2017-11-19T15:11:01.276Z|I-OCEAN7-304-0616641|  25.31  12.644  38.966  33.406 1497.5160 22:04:50.97M
2017-11-19T15:11:06.340Z|I-OCEAN7-304-0616641|  25.28  12.643  39.003  33.441 1497.5566 22:04:56.05M
2017-11-19T15:11:11.405Z|I-OCEAN7-304-0616641|  25.27  12.643  39.003  33.442 1497.5554 22:05:01.12M
2017-11-19T15:11:16.470Z|I-OCEAN7-304-0616641|  25.26  12.643  39.024  33.462 1497.5780 22:05:06.18M
2017-11-19T15:11:21.537Z|I-OCEAN7-304-0616641|  25.26  12.642  39.032  33.470 1497.5858 22:05:11.24M
2017-11-19T15:11:26.597Z|I-OCEAN7-304-0616641|  25.31  12.642  38.988  33.429 1497.5360 22:05:16.31M
2017-11-19T15:11:31.667Z|I-OCEAN7-304-0616641|  25.31  12.642  38.994  33.434 1497.5424 22:05:21.37M
2017-11-19T15:11:36.731Z|I-OCEAN7-304-0616641|  25.26  12.642  39.007  33.447 1497.5562 22:05:26.44M
2017-11-19T15:11:41.795Z|I-OCEAN7-304-0616641|  25.26  12.641  38.979  33.420 1497.5239 22:05:31.50M
2017-11-19T15:11:46.859Z|I-OCEAN7-304-0616641|  25.25  12.643  38.979  33.418 1497.5287 22:05:36.56M
2017-11-19T15:11:51.925Z|I-OCEAN7-304-0616641|  25.24  12.643  39.010  33.448 1497.5643 22:05:41.63M
2017-11-19T15:11:56.988Z|I-OCEAN7-304-0616641|  25.24  12.644  39.055  33.491 1497.6154 22:05:46.69M