2017-11-19T15:09:00.239Z|I-OCEAN7-304-0616641|  25.22  12.646  38.948  33.387 1497.4983 22:02:49.93M
2017-11-19T15:09:05.307Z|I-OCEAN7-304-0616641|  25.22  12.645  38.948  33.388 1497.4980 22:02:55.01M
2017-11-19T15:09:10.372Z|I-OCEAN7-304-0616641|  25.25  12.645  38.949  33.389 1497.4991 22:03:00.08M
2017-11-19T15:09:15.437Z|I-OCEAN7-304-0616641|  25.24  12.645  38.983  33.421 1497.5372 22:03:05.14M
2017-11-19T15:09:20.500Z|I-OCEAN7-304-0616641|  25.28  12.645  39.005  33.442 1497.5632 22:03:10.20M
2017-11-19T15:09:25.305Z|I-OCEAN7-304-0616641|  25.28  12.646  38.999  33.436 1497.5570 22:03:15.27M
2017-11-19T15:09:30.370Z|I-OCEAN7-304-0616641|  25.28  12.646  38.998  33.435 1497.5565 22:03:20.08M
2017-11-19T15:09:35.436Z|I-OCEAN7-304-0616641|  25.30  12.643  38.959  33.399 1497.5066 22:03:25.14M
2017-11-19T15:09:40.500Z|I-OCEAN7-304-0616641|  25.25  12.645  38.959  33.398 1497.5089 22:03:30.21M
2017-11-19T15:09:45.563Z|I-OCEAN7-304-0616641|  25.26  12.645  38.968  33.406 1497.5200 22:03:35.27M
2017-11-19T15:09:50.628Z|I-OCEAN7-304-0616641|  25.26  12.645  39.021  33.457 1497.5819 22:03:40.33M
2017-11-19T15:09:55.694Z|I-OCEAN7-304-0616641|  25.26  12.646  39.021  33.457 1497.5826 22:03:45.39M