2017-11-19T15:07:04.013Z|I-OCEAN7-304-0616641|  25.20  12.645  38.965  33.404 1497.5170 22:00:53.70M
2017-11-19T15:07:09.074Z|I-OCEAN7-304-0616641|  25.25  12.645  38.987  33.425 1497.5427 22:00:58.76M
2017-11-19T15:07:14.142Z|I-OCEAN7-304-0616641|  25.25  12.645  38.988  33.425 1497.5435 22:01:03.82M
2017-11-19T15:07:19.205Z|I-OCEAN7-304-0616641|  25.17  12.646  38.987  33.425 1497.5417 22:01:08.89M
2017-11-19T15:07:24.268Z|I-OCEAN7-304-0616641|  25.17  12.646  39.054  33.489 1497.6187 22:01:13.95M
2017-11-19T15:07:29.335Z|I-OCEAN7-304-0616641|  25.17  12.646  39.054  33.488 1497.6176 22:01:19.03M
2017-11-19T15:07:34.400Z|I-OCEAN7-304-0616641|  25.20  12.645  39.054  33.488 1497.6173 22:01:24.10M
2017-11-19T15:07:39.463Z|I-OCEAN7-304-0616641|  25.21  12.645  39.045  33.480 1497.6073 22:01:29.16M
2017-11-19T15:07:44.530Z|I-OCEAN7-304-0616641|  25.21  12.645  38.977  33.416 1497.5297 22:01:34.23M
2017-11-19T15:07:49.597Z|I-OCEAN7-304-0616641|  25.18  12.648  38.978  33.413 1497.5372 22:01:39.29M
2017-11-19T15:07:54.661Z|I-OCEAN7-304-0616641|  25.22  12.649  39.044  33.476 1497.6158 22:01:44.36M
2017-11-19T15:07:59.723Z|I-OCEAN7-304-0616641|  25.26  12.649  39.004  33.438 1497.5702 22:01:49.42M