2017-11-19T15:02:01.163Z|I-OCEAN7-304-0616641|  25.11  12.645  38.972  33.411 1497.5228 21:55:50.83M
2017-11-19T15:02:06.229Z|I-OCEAN7-304-0616641|  25.11  12.645  38.986  33.425 1497.5385 21:55:55.89M
2017-11-19T15:02:11.290Z|I-OCEAN7-304-0616641|  25.11  12.645  38.994  33.432 1497.5469 21:56:00.96M
2017-11-19T15:02:16.355Z|I-OCEAN7-304-0616641|  25.11  12.645  38.994  33.432 1497.5468 21:56:06.04M
2017-11-19T15:02:21.423Z|I-OCEAN7-304-0616641|  25.10  12.645  38.995  33.433 1497.5475 21:56:11.10M
2017-11-19T15:02:26.485Z|I-OCEAN7-304-0616641|  25.10  12.645  39.018  33.455 1497.5745 21:56:16.17M
2017-11-19T15:02:31.553Z|I-OCEAN7-304-0616641|  25.10  12.645  39.018  33.455 1497.5734 21:56:21.23M
2017-11-19T15:02:36.617Z|I-OCEAN7-304-0616641|  25.10  12.644  39.044  33.480 1497.6031 21:56:26.30M
2017-11-19T15:02:41.680Z|I-OCEAN7-304-0616641|  25.11  12.642  39.006  33.446 1497.5544 21:56:31.36M
2017-11-19T15:02:46.746Z|I-OCEAN7-304-0616641|  25.11  12.642  39.005  33.445 1497.5536 21:56:36.42M
2017-11-19T15:02:51.809Z|I-OCEAN7-304-0616641|  25.12  12.642  39.010  33.450 1497.5590 21:56:41.49M
2017-11-19T15:02:56.877Z|I-OCEAN7-304-0616641|  25.12  12.642  39.005  33.445 1497.5530 21:56:46.55M