2017-11-19T14:58:03.378Z|I-OCEAN7-304-0616641|  25.02  12.645  38.955  33.395 1497.5015 21:51:53.05M
2017-11-19T14:58:08.445Z|I-OCEAN7-304-0616641|  25.04  12.645  39.026  33.463 1497.5824 21:51:58.11M
2017-11-19T14:58:13.507Z|I-OCEAN7-304-0616641|  25.10  12.645  38.994  33.432 1497.5463 21:52:03.18M
2017-11-19T14:58:18.573Z|I-OCEAN7-304-0616641|  25.10  12.644  39.060  33.495 1497.6204 21:52:08.24M
2017-11-19T14:58:23.637Z|I-OCEAN7-304-0616641|  25.05  12.644  39.016  33.453 1497.5697 21:52:13.30M
2017-11-19T14:58:28.702Z|I-OCEAN7-304-0616641|  25.06  12.644  39.025  33.462 1497.5804 21:52:18.37M
2017-11-19T14:58:33.767Z|I-OCEAN7-304-0616641|  25.06  12.644  39.027  33.463 1497.5822 21:52:23.43M
2017-11-19T14:58:38.833Z|I-OCEAN7-304-0616641|  25.06  12.644  39.004  33.442 1497.5568 21:52:28.49M
2017-11-19T14:58:43.895Z|I-OCEAN7-304-0616641|  25.06  12.648  39.025  33.459 1497.5885 21:52:33.56M
2017-11-19T14:58:48.959Z|I-OCEAN7-304-0616641|  25.04  12.648  39.025  33.459 1497.5885 21:52:38.62M
2017-11-19T14:58:53.767Z|I-OCEAN7-304-0616641|  25.04  12.648  39.025  33.458 1497.5885 21:52:43.68M
2017-11-19T14:58:58.832Z|I-OCEAN7-304-0616641|  25.04  12.648  38.989  33.424 1497.5486 21:52:48.50M