2017-11-19T14:56:01.821Z|I-OCEAN7-304-0616641|  25.04  12.645  38.960  33.399 1497.5072 21:49:51.48M
2017-11-19T14:56:06.888Z|I-OCEAN7-304-0616641|  25.04  12.645  38.960  33.400 1497.5066 21:49:56.54M
2017-11-19T14:56:11.949Z|I-OCEAN7-304-0616641|  25.02  12.645  38.997  33.435 1497.5488 21:50:01.61M
2017-11-19T14:56:17.016Z|I-OCEAN7-304-0616641|  25.02  12.645  38.996  33.434 1497.5475 21:50:06.67M
2017-11-19T14:56:22.082Z|I-OCEAN7-304-0616641|  25.02  12.645  39.001  33.439 1497.5531 21:50:11.73M
2017-11-19T14:56:27.145Z|I-OCEAN7-304-0616641|  25.03  12.645  39.034  33.470 1497.5901 21:50:16.80M
2017-11-19T14:56:32.208Z|I-OCEAN7-304-0616641|  25.03  12.645  38.993  33.431 1497.5439 21:50:21.86M
2017-11-19T14:56:37.273Z|I-OCEAN7-304-0616641|  25.03  12.644  39.026  33.463 1497.5792 21:50:26.92M
2017-11-19T14:56:42.339Z|I-OCEAN7-304-0616641|  25.04  12.644  39.026  33.463 1497.5795 21:50:32.01M
2017-11-19T14:56:47.402Z|I-OCEAN7-304-0616641|  25.04  12.644  39.025  33.462 1497.5795 21:50:37.07M
2017-11-19T14:56:52.470Z|I-OCEAN7-304-0616641|  25.04  12.644  39.039  33.476 1497.5957 21:50:42.13M
2017-11-19T14:56:57.532Z|I-OCEAN7-304-0616641|  25.05  12.644  39.048  33.484 1497.6062 21:50:47.20M