2017-11-19T14:49:01.963Z|I-OCEAN7-304-0616641|  24.93  12.645  39.001  33.438 1497.5527 21:42:51.85M
2017-11-19T14:49:06.769Z|I-OCEAN7-304-0616641|  24.93  12.645  39.025  33.461 1497.5795 21:42:56.66M
2017-11-19T14:49:11.831Z|I-OCEAN7-304-0616641|  24.94  12.645  39.003  33.441 1497.5544 21:43:01.47M
2017-11-19T14:49:16.895Z|I-OCEAN7-304-0616641|  24.94  12.645  39.010  33.447 1497.5625 21:43:06.53M
2017-11-19T14:49:22.055Z|I-OCEAN7-304-0616641|  24.94  12.645  38.982  33.420 1497.5322 21:43:11.59M
2017-11-19T14:49:27.028Z|I-OCEAN7-304-0616641|  24.94  12.645  39.003  33.440 1497.5554 21:43:16.75M
2017-11-19T14:49:32.089Z|I-OCEAN7-304-0616641|  24.95  12.646  39.026  33.462 1497.5828 21:43:21.72M
2017-11-19T14:49:37.155Z|I-OCEAN7-304-0616641|  24.97  12.646  39.027  33.462 1497.5842 21:43:26.78M
2017-11-19T14:49:42.222Z|I-OCEAN7-304-0616641|  25.00  12.646  39.027  33.463 1497.5856 21:43:31.85M
2017-11-19T14:49:47.285Z|I-OCEAN7-304-0616641|  25.00  12.646  39.027  33.463 1497.5847 21:43:36.91M
2017-11-19T14:49:52.353Z|I-OCEAN7-304-0616641|  24.97  12.646  39.028  33.463 1497.5850 21:43:42.00M
2017-11-19T14:49:57.417Z|I-OCEAN7-304-0616641|  24.91  12.646  39.013  33.449 1497.5677 21:43:47.06M