2017-11-19T14:47:00.667Z|I-OCEAN7-304-0616641|  24.91  12.645  39.016  33.453 1497.5691 21:40:50.30M
2017-11-19T14:47:05.731Z|I-OCEAN7-304-0616641|  24.91  12.645  39.016  33.453 1497.5682 21:40:55.36M
2017-11-19T14:47:10.796Z|I-OCEAN7-304-0616641|  24.92  12.644  39.002  33.440 1497.5525 21:41:00.42M
2017-11-19T14:47:15.861Z|I-OCEAN7-304-0616641|  24.92  12.645  39.030  33.466 1497.5867 21:41:05.49M
2017-11-19T14:47:20.925Z|I-OCEAN7-304-0616641|  24.94  12.646  39.030  33.465 1497.5875 21:41:10.55M
2017-11-19T14:47:25.992Z|I-OCEAN7-304-0616641|  24.94  12.646  39.029  33.464 1497.5873 21:41:15.62M
2017-11-19T14:47:31.059Z|I-OCEAN7-304-0616641|  24.94  12.646  39.048  33.482 1497.6091 21:41:20.68M
2017-11-19T14:47:36.120Z|I-OCEAN7-304-0616641|  24.94  12.647  39.026  33.461 1497.5854 21:41:25.75M
2017-11-19T14:47:41.186Z|I-OCEAN7-304-0616641|  24.93  12.647  39.026  33.460 1497.5863 21:41:30.81M
2017-11-19T14:47:46.251Z|I-OCEAN7-304-0616641|  24.93  12.648  38.967  33.403 1497.5199 21:41:35.87M
2017-11-19T14:47:51.316Z|I-OCEAN7-304-0616641|  24.93  12.648  38.958  33.395 1497.5100 21:41:40.94M
2017-11-19T14:47:56.379Z|I-OCEAN7-304-0616641|  24.93  12.648  38.957  33.393 1497.5090 21:41:46.02M