2017-11-19T14:43:03.404Z|I-OCEAN7-304-0616641|  24.84  12.646  38.953  33.392 1497.4994 21:36:53.03M
2017-11-19T14:43:08.469Z|I-OCEAN7-304-0616641|  24.84  12.646  38.794  33.240 1497.3180 21:36:58.09M
2017-11-19T14:43:13.531Z|I-OCEAN7-304-0616641|  24.87  12.645  38.692  33.143 1497.2017 21:37:03.16M
2017-11-19T14:43:18.597Z|I-OCEAN7-304-0616641|  24.87  12.645  38.624  33.078 1497.1229 21:37:08.22M
2017-11-19T14:43:23.660Z|I-OCEAN7-304-0616641|  24.87  12.644  38.586  33.043 1497.0797 21:37:13.28M
2017-11-19T14:43:28.467Z|I-OCEAN7-304-0616641|  24.86  12.644  38.586  33.043 1497.0787 21:37:18.34M
2017-11-19T14:43:33.532Z|I-OCEAN7-304-0616641|  24.83  12.644  38.574  33.031 1497.0647 21:37:23.15M
2017-11-19T14:43:38.597Z|I-OCEAN7-304-0616641|  24.82  12.644  38.610  33.066 1497.1057 21:37:28.22M
2017-11-19T14:43:43.661Z|I-OCEAN7-304-0616641|  24.83  12.645  38.584  33.041 1497.0771 21:37:33.28M
2017-11-19T14:43:48.725Z|I-OCEAN7-304-0616641|  24.83  12.644  38.579  33.036 1497.0702 21:37:38.34M
2017-11-19T14:43:53.531Z|I-OCEAN7-304-0616641|  24.86  12.644  38.728  33.178 1497.2388 21:37:43.41M
2017-11-19T14:43:58.596Z|I-OCEAN7-304-0616641|  24.86  12.644  38.825  33.272 1497.3486 21:37:48.22M