2017-11-19T14:38:04.576Z|I-OCEAN7-304-0616641|  24.76  12.646  39.020  33.456 1497.5731 21:31:54.19M
2017-11-19T14:38:09.643Z|I-OCEAN7-304-0616641|  24.77  12.645  39.011  33.448 1497.5618 21:31:59.24M
2017-11-19T14:38:14.707Z|I-OCEAN7-304-0616641|  24.77  12.645  39.011  33.448 1497.5616 21:32:04.31M
2017-11-19T14:38:19.774Z|I-OCEAN7-304-0616641|  24.77  12.645  39.026  33.463 1497.5784 21:32:09.37M
2017-11-19T14:38:24.836Z|I-OCEAN7-304-0616641|  24.78  12.645  39.024  33.461 1497.5764 21:32:14.44M
2017-11-19T14:38:29.902Z|I-OCEAN7-304-0616641|  24.78  12.645  38.947  33.387 1497.4889 21:32:19.50M
2017-11-19T14:38:34.970Z|I-OCEAN7-304-0616641|  24.79  12.645  38.910  33.352 1497.4462 21:32:24.57M
2017-11-19T14:38:40.033Z|I-OCEAN7-304-0616641|  24.80  12.644  38.868  33.312 1497.3978 21:32:29.63M
2017-11-19T14:38:45.097Z|I-OCEAN7-304-0616641|  24.80  12.645  38.868  33.312 1497.3983 21:32:34.69M
2017-11-19T14:38:50.160Z|I-OCEAN7-304-0616641|  24.80  12.645  38.899  33.341 1497.4332 21:32:39.76M
2017-11-19T14:38:55.226Z|I-OCEAN7-304-0616641|  24.81  12.645  38.907  33.349 1497.4431 21:32:44.82M