2017-11-19T14:36:03.542Z|I-OCEAN7-304-0616641|  24.73  12.643  38.914  33.358 1497.4448 21:29:53.14M
2017-11-19T14:36:08.609Z|I-OCEAN7-304-0616641|  24.75  12.643  38.913  33.356 1497.4443 21:29:58.21M
2017-11-19T14:36:13.414Z|I-OCEAN7-304-0616641|  24.76  12.643  38.957  33.398 1497.4961 21:30:03.27M
2017-11-19T14:36:18.478Z|I-OCEAN7-304-0616641|  24.76  12.644  38.948  33.388 1497.4874 21:30:08.08M
2017-11-19T14:36:23.540Z|I-OCEAN7-304-0616641|  24.76  12.644  38.950  33.390 1497.4905 21:30:13.14M
2017-11-19T14:36:28.608Z|I-OCEAN7-304-0616641|  24.76  12.645  38.952  33.392 1497.4924 21:30:18.20M
2017-11-19T14:36:33.673Z|I-OCEAN7-304-0616641|  24.76  12.648  38.954  33.391 1497.5018 21:30:23.27M
2017-11-19T14:36:38.736Z|I-OCEAN7-304-0616641|  24.76  12.648  39.014  33.449 1497.5704 21:30:28.34M
2017-11-19T14:36:43.801Z|I-OCEAN7-304-0616641|  24.78  12.648  39.006  33.441 1497.5624 21:30:33.40M
2017-11-19T14:36:48.867Z|I-OCEAN7-304-0616641|  24.79  12.648  39.005  33.440 1497.5621 21:30:38.46M
2017-11-19T14:36:53.933Z|I-OCEAN7-304-0616641|  24.79  12.648  38.993  33.429 1497.5483 21:30:43.53M
2017-11-19T14:36:58.996Z|I-OCEAN7-304-0616641|  24.78  12.648  39.009  33.443 1497.5651 21:30:48.59M