2017-11-19T14:32:00.431Z|I-OCEAN7-304-0616641|  24.72  12.646  39.087  33.519 1497.6499 21:25:50.02M
2017-11-19T14:32:05.498Z|I-OCEAN7-304-0616641|  24.72  12.647  39.088  33.521 1497.6519 21:25:55.08M
2017-11-19T14:32:10.563Z|I-OCEAN7-304-0616641|  24.72  12.647  39.055  33.488 1497.6141 21:26:00.15M
2017-11-19T14:32:15.627Z|I-OCEAN7-304-0616641|  24.72  12.646  39.017  33.453 1497.5704 21:26:05.21M
2017-11-19T14:32:20.692Z|I-OCEAN7-304-0616641|  24.72  12.646  39.009  33.446 1497.5609 21:26:10.28M
2017-11-19T14:32:25.759Z|I-OCEAN7-304-0616641|  24.72  12.646  38.936  33.375 1497.4762 21:26:15.34M
2017-11-19T14:32:30.820Z|I-OCEAN7-304-0616641|  24.72  12.645  38.899  33.341 1497.4336 21:26:20.41M
2017-11-19T14:32:35.886Z|I-OCEAN7-304-0616641|  24.72  12.645  38.898  33.341 1497.4323 21:26:25.47M
2017-11-19T14:32:40.949Z|I-OCEAN7-304-0616641|  24.70  12.645  38.902  33.344 1497.4357 21:26:30.53M
2017-11-19T14:32:46.015Z|I-OCEAN7-304-0616641|  24.70  12.645  38.884  33.328 1497.4155 21:26:35.59M
2017-11-19T14:32:51.082Z|I-OCEAN7-304-0616641|  24.70  12.645  38.885  33.328 1497.4160 21:26:40.66M
2017-11-19T14:32:56.146Z|I-OCEAN7-304-0616641|  24.70  12.645  38.968  33.408 1497.5109 21:26:45.72M