2017-11-19T14:19:01.753Z|I-OCEAN7-304-0616641|  24.55  12.643  39.010  33.449 1497.5521 21:12:51.29M
2017-11-19T14:19:06.818Z|I-OCEAN7-304-0616641|  24.55  12.643  39.040  33.478 1497.5859 21:12:56.36M
2017-11-19T14:19:11.879Z|I-OCEAN7-304-0616641|  24.57  12.643  39.012  33.451 1497.5547 21:13:01.42M
2017-11-19T14:19:16.946Z|I-OCEAN7-304-0616641|  24.57  12.642  39.012  33.452 1497.5522 21:13:06.48M
2017-11-19T14:19:22.012Z|I-OCEAN7-304-0616641|  24.56  12.642  39.012  33.452 1497.5524 21:13:11.55M
2017-11-19T14:19:27.077Z|I-OCEAN7-304-0616641|  24.53  12.642  39.048  33.487 1497.5929 21:13:16.61M
2017-11-19T14:19:32.142Z|I-OCEAN7-304-0616641|  24.53  12.642  39.019  33.458 1497.5593 21:13:21.68M
2017-11-19T14:19:37.209Z|I-OCEAN7-304-0616641|  24.52  12.642  39.025  33.465 1497.5664 21:13:26.74M
2017-11-19T14:19:42.271Z|I-OCEAN7-304-0616641|  24.46  12.642  38.962  33.404 1497.4924 21:13:31.81M
2017-11-19T14:19:47.335Z|I-OCEAN7-304-0616641|  24.48  12.642  38.962  33.405 1497.4940 21:13:36.87M
2017-11-19T14:19:52.401Z|I-OCEAN7-304-0616641|  24.49  12.642  38.922  33.366 1497.4490 21:13:41.93M
2017-11-19T14:19:57.465Z|I-OCEAN7-304-0616641|  24.49  12.642  38.950  33.392 1497.4808 21:13:47.02M