2017-11-19T14:12:02.151Z|I-OCEAN7-304-0616641|  24.39  12.645  38.957  33.396 1497.4943 21:05:51.67M
2017-11-19T14:12:07.218Z|I-OCEAN7-304-0616641|  24.39  12.645  38.958  33.398 1497.4948 21:05:56.73M
2017-11-19T14:12:12.282Z|I-OCEAN7-304-0616641|  24.42  12.645  38.975  33.414 1497.5135 21:06:01.80M
2017-11-19T14:12:17.348Z|I-OCEAN7-304-0616641|  24.42  12.645  38.939  33.379 1497.4729 21:06:06.86M
2017-11-19T14:12:22.412Z|I-OCEAN7-304-0616641|  24.42  12.645  38.908  33.349 1497.4388 21:06:11.92M
2017-11-19T14:12:27.476Z|I-OCEAN7-304-0616641|  24.42  12.645  38.956  33.395 1497.4928 21:06:17.01M
2017-11-19T14:12:32.541Z|I-OCEAN7-304-0616641|  24.40  12.645  38.978  33.417 1497.5168 21:06:22.07M
2017-11-19T14:12:37.606Z|I-OCEAN7-304-0616641|  24.39  12.644  39.040  33.477 1497.5862 21:06:27.13M
2017-11-19T14:12:42.673Z|I-OCEAN7-304-0616641|  24.39  12.644  39.001  33.440 1497.5409 21:06:32.20M
2017-11-19T14:12:47.736Z|I-OCEAN7-304-0616641|  24.39  12.644  39.022  33.460 1497.5641 21:06:37.26M
2017-11-19T14:12:52.801Z|I-OCEAN7-304-0616641|  24.42  12.643  38.951  33.392 1497.4843 21:06:42.33M
2017-11-19T14:12:57.865Z|I-OCEAN7-304-0616641|  24.42  12.643  39.060  33.497 1497.6073 21:06:47.39M