2017-11-19T14:10:00.598Z|I-OCEAN7-304-0616641|  24.43  12.645  38.985  33.424 1497.5259 21:03:50.12M
2017-11-19T14:10:05.662Z|I-OCEAN7-304-0616641|  24.43  12.644  39.023  33.460 1497.5675 21:03:55.18M
2017-11-19T14:10:10.727Z|I-OCEAN7-304-0616641|  24.43  12.644  39.013  33.451 1497.5564 21:04:00.24M
2017-11-19T14:10:15.791Z|I-OCEAN7-304-0616641|  24.40  12.644  38.982  33.422 1497.5195 21:04:05.31M
2017-11-19T14:10:20.855Z|I-OCEAN7-304-0616641|  24.40  12.643  39.006  33.445 1497.5457 21:04:10.37M
2017-11-19T14:10:25.918Z|I-OCEAN7-304-0616641|  24.40  12.643  38.963  33.405 1497.4965 21:04:15.44M
2017-11-19T14:10:30.986Z|I-OCEAN7-304-0616641|  24.39  12.643  38.963  33.405 1497.4955 21:04:20.50M
2017-11-19T14:10:36.050Z|I-OCEAN7-304-0616641|  24.41  12.643  38.967  33.408 1497.5010 21:04:25.56M
2017-11-19T14:10:41.115Z|I-OCEAN7-304-0616641|  24.41  12.643  38.978  33.418 1497.5137 21:04:30.63M
2017-11-19T14:10:46.180Z|I-OCEAN7-304-0616641|  24.40  12.643  38.979  33.419 1497.5159 21:04:35.69M
2017-11-19T14:10:51.245Z|I-OCEAN7-304-0616641|  24.40  12.644  38.946  33.388 1497.4786 21:04:40.75M
2017-11-19T14:10:56.312Z|I-OCEAN7-304-0616641|  24.41  12.643  38.937  33.379 1497.4677 21:04:45.82M