2017-11-19T14:04:01.515Z|I-OCEAN7-304-0616641|  24.35  12.643  38.959  33.401 1497.4913 20:57:51.02M
2017-11-19T14:04:06.581Z|I-OCEAN7-304-0616641|  24.33  12.643  38.960  33.401 1497.4918 20:57:56.08M
2017-11-19T14:04:11.646Z|I-OCEAN7-304-0616641|  24.33  12.643  38.955  33.397 1497.4854 20:58:01.15M
2017-11-19T14:04:16.709Z|I-OCEAN7-304-0616641|  24.32  12.643  38.985  33.425 1497.5183 20:58:06.21M
2017-11-19T14:04:21.776Z|I-OCEAN7-304-0616641|  24.32  12.642  39.031  33.470 1497.5708 20:58:11.27M
2017-11-19T14:04:26.838Z|I-OCEAN7-304-0616641|  24.32  12.642  39.007  33.447 1497.5430 20:58:16.34M
2017-11-19T14:04:31.903Z|I-OCEAN7-304-0616641|  24.33  12.642  39.007  33.447 1497.5435 20:58:21.40M
2017-11-19T14:04:36.969Z|I-OCEAN7-304-0616641|  24.33  12.642  39.007  33.447 1497.5431 20:58:26.46M
2017-11-19T14:04:42.036Z|I-OCEAN7-304-0616641|  24.33  12.642  38.998  33.438 1497.5326 20:58:31.53M
2017-11-19T14:04:47.100Z|I-OCEAN7-304-0616641|  24.31  12.642  38.967  33.409 1497.4982 20:58:36.60M
2017-11-19T14:04:52.163Z|I-OCEAN7-304-0616641|  24.31  12.642  39.024  33.463 1497.5627 20:58:41.66M
2017-11-19T14:04:57.226Z|I-OCEAN7-304-0616641|  24.30  12.643  38.995  33.436 1497.5302 20:58:46.72M