2017-11-19T14:02:05.025Z|I-OCEAN7-304-0616641|  24.28  12.644  39.039  33.476 1497.5837 20:55:54.51M
2017-11-19T14:02:10.088Z|I-OCEAN7-304-0616641|  24.27  12.644  38.992  33.431 1497.5306 20:55:59.58M
2017-11-19T14:02:15.154Z|I-OCEAN7-304-0616641|  24.27  12.645  39.001  33.439 1497.5406 20:56:04.64M
2017-11-19T14:02:20.220Z|I-OCEAN7-304-0616641|  24.29  12.645  38.975  33.414 1497.5120 20:56:09.70M
2017-11-19T14:02:25.284Z|I-OCEAN7-304-0616641|  24.27  12.645  39.022  33.459 1497.5651 20:56:14.77M
2017-11-19T14:02:30.347Z|I-OCEAN7-304-0616641|  24.27  12.646  39.021  33.458 1497.5658 20:56:19.83M
2017-11-19T14:02:35.411Z|I-OCEAN7-304-0616641|  24.27  12.646  39.021  33.457 1497.5663 20:56:24.89M
2017-11-19T14:02:40.477Z|I-OCEAN7-304-0616641|  24.26  12.646  39.021  33.457 1497.5664 20:56:29.96M
2017-11-19T14:02:45.542Z|I-OCEAN7-304-0616641|  24.20  12.646  39.021  33.457 1497.5664 20:56:35.04M
2017-11-19T14:02:50.607Z|I-OCEAN7-304-0616641|  24.26  12.646  39.022  33.458 1497.5684 20:56:40.11M
2017-11-19T14:02:55.673Z|I-OCEAN7-304-0616641|  24.24  12.646  39.024  33.460 1497.5698 20:56:45.17M