2017-11-19T13:57:02.177Z|I-OCEAN7-304-0616641|  24.21  12.646  39.008  33.445 1497.5504 20:50:51.65M
2017-11-19T13:57:07.241Z|I-OCEAN7-304-0616641|  24.21  12.646  38.951  33.390 1497.4851 20:50:56.71M
2017-11-19T13:57:12.305Z|I-OCEAN7-304-0616641|  24.16  12.646  39.042  33.478 1497.5891 20:51:01.77M
2017-11-19T13:57:17.369Z|I-OCEAN7-304-0616641|  24.16  12.646  39.010  33.447 1497.5526 20:51:06.84M
2017-11-19T13:57:22.434Z|I-OCEAN7-304-0616641|  24.16  12.646  39.039  33.474 1497.5851 20:51:11.90M
2017-11-19T13:57:27.502Z|I-OCEAN7-304-0616641|  24.16  12.646  39.032  33.468 1497.5773 20:51:16.96M
2017-11-19T13:57:32.562Z|I-OCEAN7-304-0616641|  24.17  12.646  38.967  33.405 1497.5027 20:51:22.05M
2017-11-19T13:57:37.631Z|I-OCEAN7-304-0616641|  24.17  12.645  38.967  33.406 1497.5015 20:51:27.11M
2017-11-19T13:57:42.696Z|I-OCEAN7-304-0616641|  24.17  12.645  39.010  33.448 1497.5500 20:51:32.18M
2017-11-19T13:57:47.760Z|I-OCEAN7-304-0616641|  24.20  12.645  39.016  33.453 1497.5564 20:51:37.24M
2017-11-19T13:57:52.823Z|I-OCEAN7-304-0616641|  24.20  12.645  38.964  33.404 1497.4980 20:51:42.31M
2017-11-19T13:57:57.891Z|I-OCEAN7-304-0616641|  24.20  12.644  38.964  33.404 1497.4973 20:51:47.37M