2017-11-19T13:55:01.400Z|I-OCEAN7-304-0616641|  24.14  12.645  38.925  33.366 1497.4537 20:48:50.86M
2017-11-19T13:55:06.467Z|I-OCEAN7-304-0616641|  24.15  12.645  38.889  33.332 1497.4120 20:48:55.92M
2017-11-19T13:55:11.530Z|I-OCEAN7-304-0616641|  24.18  12.645  38.917  33.358 1497.4437 20:49:01.01M
2017-11-19T13:55:16.596Z|I-OCEAN7-304-0616641|  24.18  12.645  38.916  33.358 1497.4434 20:49:06.07M
2017-11-19T13:55:21.657Z|I-OCEAN7-304-0616641|  24.19  12.644  38.963  33.403 1497.4961 20:49:11.14M
2017-11-19T13:55:26.726Z|I-OCEAN7-304-0616641|  24.19  12.644  38.963  33.404 1497.4958 20:49:16.20M
2017-11-19T13:55:31.792Z|I-OCEAN7-304-0616641|  24.19  12.644  38.906  33.349 1497.4309 20:49:21.26M
2017-11-19T13:55:36.854Z|I-OCEAN7-304-0616641|  24.18  12.644  38.978  33.418 1497.5126 20:49:26.33M
2017-11-19T13:55:41.662Z|I-OCEAN7-304-0616641|  24.18  12.644  38.985  33.425 1497.5201 20:49:31.39M
2017-11-19T13:55:46.464Z|I-OCEAN7-304-0616641|  24.18  12.644  39.061  33.497 1497.6051 20:49:36.20M
2017-11-19T13:55:51.529Z|I-OCEAN7-304-0616641|  24.21  12.644  39.061  33.497 1497.6058 20:49:41.01M
2017-11-19T13:55:56.332Z|I-OCEAN7-304-0616641|  24.18  12.643  39.053  33.490 1497.5952 20:49:46.07M