2017-11-19T13:53:00.367Z|I-OCEAN7-304-0616641|  24.13  12.643  38.977  33.418 1497.5074 20:46:49.82M
2017-11-19T13:53:05.431Z|I-OCEAN7-304-0616641|  24.18  12.642  38.985  33.426 1497.5165 20:46:54.89M
2017-11-19T13:53:10.494Z|I-OCEAN7-304-0616641|  24.16  12.642  39.021  33.461 1497.5566 20:46:59.95M
2017-11-19T13:53:15.607Z|I-OCEAN7-304-0616641|  24.13  12.642  39.030  33.469 1497.5642 20:47:05.03M
2017-11-19T13:53:20.624Z|I-OCEAN7-304-0616641|  24.13  12.641  38.975  33.418 1497.5016 20:47:10.14M
2017-11-19T13:53:25.690Z|I-OCEAN7-304-0616641|  24.13  12.641  38.975  33.418 1497.5011 20:47:15.16M
2017-11-19T13:53:30.754Z|I-OCEAN7-304-0616641|  24.13  12.641  38.967  33.410 1497.4918 20:47:20.22M
2017-11-19T13:53:35.821Z|I-OCEAN7-304-0616641|  24.13  12.641  38.994  33.436 1497.5227 20:47:25.29M
2017-11-19T13:53:40.883Z|I-OCEAN7-304-0616641|  24.16  12.641  38.995  33.436 1497.5244 20:47:30.35M
2017-11-19T13:53:45.950Z|I-OCEAN7-304-0616641|  24.19  12.642  38.995  33.437 1497.5262 20:47:35.41M
2017-11-19T13:53:51.013Z|I-OCEAN7-304-0616641|  24.18  12.642  39.008  33.448 1497.5402 20:47:40.48M
2017-11-19T13:53:56.080Z|I-OCEAN7-304-0616641|  24.18  12.642  39.009  33.450 1497.5427 20:47:45.54M