2017-11-19T13:51:04.397Z|I-OCEAN7-304-0616641|  24.09  12.643  39.072  33.509 1497.6144 20:44:53.84M
2017-11-19T13:51:09.462Z|I-OCEAN7-304-0616641|  24.10  12.642  39.016  33.456 1497.5499 20:44:58.91M
2017-11-19T13:51:14.265Z|I-OCEAN7-304-0616641|  24.10  12.642  39.008  33.448 1497.5400 20:45:03.97M
2017-11-19T13:51:19.328Z|I-OCEAN7-304-0616641|  24.10  12.642  39.007  33.448 1497.5394 20:45:08.78M
2017-11-19T13:51:24.395Z|I-OCEAN7-304-0616641|  24.11  12.642  39.036  33.475 1497.5714 20:45:13.84M
2017-11-19T13:51:29.199Z|I-OCEAN7-304-0616641|  24.11  12.644  38.985  33.424 1497.5194 20:45:18.91M
2017-11-19T13:51:34.263Z|I-OCEAN7-304-0616641|  24.13  12.644  38.985  33.424 1497.5194 20:45:23.72M
2017-11-19T13:51:39.330Z|I-OCEAN7-304-0616641|  24.07  12.644  38.983  33.423 1497.5168 20:45:28.78M
2017-11-19T13:51:44.392Z|I-OCEAN7-304-0616641|  24.09  12.644  38.983  33.422 1497.5170 20:45:33.84M
2017-11-19T13:51:49.458Z|I-OCEAN7-304-0616641|  24.12  12.645  38.945  33.385 1497.4756 20:45:38.91M
2017-11-19T13:51:54.525Z|I-OCEAN7-304-0616641|  24.12  12.645  38.914  33.355 1497.4417 20:45:43.97M
2017-11-19T13:51:59.590Z|I-OCEAN7-304-0616641|  24.13  12.646  38.876  33.319 1497.3998 20:45:49.06M