2017-11-19T13:46:00.768Z|I-OCEAN7-304-0616641|  24.06  12.643  38.995  33.435 1497.5269 20:39:50.21M
2017-11-19T13:46:05.829Z|I-OCEAN7-304-0616641|  24.06  12.643  39.031  33.469 1497.5691 20:39:55.28M
2017-11-19T13:46:10.895Z|I-OCEAN7-304-0616641|  24.06  12.644  39.024  33.462 1497.5620 20:40:00.34M
2017-11-19T13:46:15.960Z|I-OCEAN7-304-0616641|  24.06  12.644  39.012  33.450 1497.5480 20:40:05.40M
2017-11-19T13:46:21.023Z|I-OCEAN7-304-0616641|  24.06  12.644  39.011  33.449 1497.5468 20:40:10.47M
2017-11-19T13:46:26.087Z|I-OCEAN7-304-0616641|  24.06  12.644  39.010  33.448 1497.5452 20:40:15.53M
2017-11-19T13:46:31.154Z|I-OCEAN7-304-0616641|  24.05  12.644  39.009  33.447 1497.5446 20:40:20.59M
2017-11-19T13:46:36.220Z|I-OCEAN7-304-0616641|  24.06  12.644  39.007  33.446 1497.5428 20:40:25.66M
2017-11-19T13:46:41.285Z|I-OCEAN7-304-0616641|  24.06  12.644  39.051  33.488 1497.5914 20:40:30.72M
2017-11-19T13:46:46.348Z|I-OCEAN7-304-0616641|  24.06  12.643  38.989  33.429 1497.5208 20:40:35.79M
2017-11-19T13:46:51.414Z|I-OCEAN7-304-0616641|  24.06  12.643  38.997  33.436 1497.5295 20:40:40.85M
2017-11-19T13:46:56.477Z|I-OCEAN7-304-0616641|  24.06  12.643  38.951  33.392 1497.4779 20:40:45.91M