2017-11-19T13:44:04.535Z|I-OCEAN7-304-0616641|  24.05  12.644  38.991  33.430 1497.5238 20:37:53.96M
2017-11-19T13:44:09.597Z|I-OCEAN7-304-0616641|  24.05  12.644  38.989  33.428 1497.5221 20:37:59.04M
2017-11-19T13:44:14.664Z|I-OCEAN7-304-0616641|  24.05  12.644  38.988  33.428 1497.5215 20:38:04.11M
2017-11-19T13:44:19.730Z|I-OCEAN7-304-0616641|  24.04  12.644  38.938  33.379 1497.4633 20:38:09.17M
2017-11-19T13:44:24.795Z|I-OCEAN7-304-0616641|  24.06  12.644  38.964  33.405 1497.4932 20:38:14.24M
2017-11-19T13:44:29.859Z|I-OCEAN7-304-0616641|  24.06  12.644  39.022  33.460 1497.5586 20:38:19.30M
2017-11-19T13:44:34.925Z|I-OCEAN7-304-0616641|  24.06  12.643  39.015  33.454 1497.5502 20:38:24.36M
2017-11-19T13:44:39.989Z|I-OCEAN7-304-0616641|  24.04  12.643  39.002  33.441 1497.5354 20:38:29.43M
2017-11-19T13:44:45.055Z|I-OCEAN7-304-0616641|  24.02  12.643  39.001  33.440 1497.5337 20:38:34.49M
2017-11-19T13:44:50.118Z|I-OCEAN7-304-0616641|  24.10  12.643  39.019  33.458 1497.5560 20:38:39.56M
2017-11-19T13:44:55.185Z|I-OCEAN7-304-0616641|  24.05  12.643  39.019  33.458 1497.5548 20:38:44.62M