2017-11-19T13:33:02.081Z|I-OCEAN7-304-0616641|  23.87  12.643  38.915  33.359 1497.4347 20:26:51.49M
2017-11-19T13:33:07.149Z|I-OCEAN7-304-0616641|  23.87  12.644  38.943  33.384 1497.4674 20:26:56.55M
2017-11-19T13:33:12.215Z|I-OCEAN7-304-0616641|  23.87  12.645  38.965  33.405 1497.4940 20:27:01.61M
2017-11-19T13:33:17.278Z|I-OCEAN7-304-0616641|  23.86  12.645  38.940  33.381 1497.4653 20:27:06.68M
2017-11-19T13:33:22.341Z|I-OCEAN7-304-0616641|  23.86  12.645  38.939  33.380 1497.4655 20:27:11.74M
2017-11-19T13:33:27.407Z|I-OCEAN7-304-0616641|  23.86  12.645  38.939  33.379 1497.4648 20:27:16.80M
2017-11-19T13:33:32.470Z|I-OCEAN7-304-0616641|  23.87  12.645  38.938  33.379 1497.4635 20:27:21.87M
2017-11-19T13:33:37.538Z|I-OCEAN7-304-0616641|  23.87  12.645  38.936  33.377 1497.4618 20:27:26.93M
2017-11-19T13:33:42.601Z|I-OCEAN7-304-0616641|  23.88  12.645  38.935  33.376 1497.4602 20:27:32.02M
2017-11-19T13:33:47.667Z|I-OCEAN7-304-0616641|  23.88  12.645  38.915  33.357 1497.4368 20:27:37.08M
2017-11-19T13:33:52.734Z|I-OCEAN7-304-0616641|  23.87  12.644  38.910  33.353 1497.4309 20:27:42.15M
2017-11-19T13:33:57.796Z|I-OCEAN7-304-0616641|  23.87  12.644  38.911  33.354 1497.4319 20:27:47.21M