2017-11-19T13:29:04.037Z|I-OCEAN7-304-0616641|  23.78  12.642  38.910  33.355 1497.4250 20:22:53.43M
2017-11-19T13:29:09.101Z|I-OCEAN7-304-0616641|  23.78  12.643  38.940  33.383 1497.4598 20:22:58.49M
2017-11-19T13:29:14.166Z|I-OCEAN7-304-0616641|  23.78  12.643  38.903  33.346 1497.4183 20:23:03.55M
2017-11-19T13:29:19.231Z|I-OCEAN7-304-0616641|  23.79  12.644  38.903  33.347 1497.4196 20:23:08.62M
2017-11-19T13:29:24.299Z|I-OCEAN7-304-0616641|  23.80  12.644  38.966  33.406 1497.4913 20:23:13.68M
2017-11-19T13:29:29.361Z|I-OCEAN7-304-0616641|  23.83  12.644  39.018  33.456 1497.5518 20:23:18.75M
2017-11-19T13:29:34.426Z|I-OCEAN7-304-0616641|  23.83  12.644  38.989  33.429 1497.5188 20:23:23.81M
2017-11-19T13:29:39.492Z|I-OCEAN7-304-0616641|  23.84  12.644  39.013  33.452 1497.5454 20:23:28.87M
2017-11-19T13:29:44.558Z|I-OCEAN7-304-0616641|  23.84  12.643  38.973  33.414 1497.4998 20:23:33.94M
2017-11-19T13:29:49.620Z|I-OCEAN7-304-0616641|  23.86  12.641  38.952  33.395 1497.4705 20:23:39.03M
2017-11-19T13:29:54.684Z|I-OCEAN7-304-0616641|  23.85  12.641  38.952  33.396 1497.4703 20:23:44.09M
2017-11-19T13:29:59.751Z|I-OCEAN7-304-0616641|  23.85  12.641  38.934  33.379 1497.4496 20:23:49.15M