2017-11-19T13:27:02.481Z|I-OCEAN7-304-0616641|  23.81  12.642  38.980  33.421 1497.5028 20:20:51.86M
2017-11-19T13:27:07.546Z|I-OCEAN7-304-0616641|  23.82  12.641  38.919  33.364 1497.4332 20:20:56.92M
2017-11-19T13:27:12.610Z|I-OCEAN7-304-0616641|  23.82  12.641  38.927  33.372 1497.4408 20:21:02.01M
2017-11-19T13:27:17.677Z|I-OCEAN7-304-0616641|  23.81  12.641  39.009  33.450 1497.5337 20:21:07.07M
2017-11-19T13:27:22.740Z|I-OCEAN7-304-0616641|  23.83  12.641  39.001  33.443 1497.5259 20:21:12.13M
2017-11-19T13:27:27.806Z|I-OCEAN7-304-0616641|  23.84  12.641  39.033  33.473 1497.5613 20:21:17.20M
2017-11-19T13:27:32.869Z|I-OCEAN7-304-0616641|  23.83  12.641  39.007  33.448 1497.5317 20:21:22.26M
2017-11-19T13:27:37.936Z|I-OCEAN7-304-0616641|  23.83  12.641  38.998  33.439 1497.5223 20:21:27.32M
2017-11-19T13:27:43.047Z|I-OCEAN7-304-0616641|  23.89  12.641  39.023  33.463 1497.5514 20:21:32.39M
2017-11-19T13:27:48.065Z|I-OCEAN7-304-0616641|  23.88  12.642  39.031  33.471 1497.5623 20:21:37.50M
2017-11-19T13:27:53.130Z|I-OCEAN7-304-0616641|  23.85  12.642  39.032  33.472 1497.5629 20:21:42.52M
2017-11-19T13:27:58.193Z|I-OCEAN7-304-0616641|  23.82  12.640  39.011  33.453 1497.5356 20:21:47.58M