2017-11-19T13:25:01.446Z|I-OCEAN7-304-0616641|  23.76  12.642  38.941  33.385 1497.4590 20:18:50.82M
2017-11-19T13:25:06.511Z|I-OCEAN7-304-0616641|  23.78  12.642  38.942  33.385 1497.4594 20:18:55.88M
2017-11-19T13:25:11.575Z|I-OCEAN7-304-0616641|  23.78  12.642  38.962  33.404 1497.4832 20:19:00.95M
2017-11-19T13:25:16.640Z|I-OCEAN7-304-0616641|  23.78  12.642  38.962  33.405 1497.4834 20:19:06.03M
2017-11-19T13:25:21.703Z|I-OCEAN7-304-0616641|  23.79  12.642  38.956  33.399 1497.4757 20:19:11.09M
2017-11-19T13:25:26.508Z|I-OCEAN7-304-0616641|  23.80  12.642  38.957  33.400 1497.4779 20:19:16.16M
2017-11-19T13:25:31.574Z|I-OCEAN7-304-0616641|  23.80  12.642  38.958  33.400 1497.4789 20:19:20.94M
2017-11-19T13:25:36.639Z|I-OCEAN7-304-0616641|  23.80  12.643  38.957  33.399 1497.4790 20:19:26.03M
2017-11-19T13:25:41.704Z|I-OCEAN7-304-0616641|  23.82  12.642  38.957  33.399 1497.4790 20:19:31.09M
2017-11-19T13:25:46.768Z|I-OCEAN7-304-0616641|  23.82  12.643  38.995  33.436 1497.5228 20:19:36.16M
2017-11-19T13:25:51.833Z|I-OCEAN7-304-0616641|  23.82  12.643  38.995  33.435 1497.5226 20:19:41.22M
2017-11-19T13:25:56.901Z|I-OCEAN7-304-0616641|  23.82  12.644  38.994  33.433 1497.5247 20:19:46.28M