2017-11-19T13:22:04.436Z|I-OCEAN7-304-0616641|  23.72  12.644  38.951  33.392 1497.4734 20:15:53.80M
2017-11-19T13:22:09.500Z|I-OCEAN7-304-0616641|  23.73  12.644  38.953  33.394 1497.4762 20:15:58.86M
2017-11-19T13:22:14.565Z|I-OCEAN7-304-0616641|  23.73  12.644  38.977  33.416 1497.5037 20:16:03.93M
2017-11-19T13:22:19.629Z|I-OCEAN7-304-0616641|  23.73  12.644  38.996  33.435 1497.5253 20:16:09.01M
2017-11-19T13:22:24.697Z|I-OCEAN7-304-0616641|  23.73  12.644  38.996  33.435 1497.5260 20:16:14.07M
2017-11-19T13:22:29.763Z|I-OCEAN7-304-0616641|  23.73  12.644  38.997  33.436 1497.5273 20:16:19.14M
2017-11-19T13:22:34.825Z|I-OCEAN7-304-0616641|  23.73  12.644  38.950  33.392 1497.4736 20:16:24.21M
2017-11-19T13:22:39.891Z|I-OCEAN7-304-0616641|  23.73  12.644  38.972  33.413 1497.4985 20:16:29.27M
2017-11-19T13:22:44.958Z|I-OCEAN7-304-0616641|  23.75  12.644  39.017  33.455 1497.5493 20:16:34.33M
2017-11-19T13:22:50.020Z|I-OCEAN7-304-0616641|  23.69  12.644  38.962  33.403 1497.4861 20:16:39.40M
2017-11-19T13:22:55.086Z|I-OCEAN7-304-0616641|  23.69  12.644  38.962  33.403 1497.4861 20:16:44.46M