2017-11-19T13:18:01.585Z|I-OCEAN7-304-0616641|  23.65  12.642  38.957  33.400 1497.4749 20:11:50.93M
2017-11-19T13:18:06.650Z|I-OCEAN7-304-0616641|  23.65  12.642  38.950  33.392 1497.4669 20:11:56.02M
2017-11-19T13:18:11.714Z|I-OCEAN7-304-0616641|  23.68  12.642  38.948  33.391 1497.4663 20:12:01.08M
2017-11-19T13:18:16.779Z|I-OCEAN7-304-0616641|  23.66  12.643  39.004  33.444 1497.5311 20:12:06.14M
2017-11-19T13:18:21.844Z|I-OCEAN7-304-0616641|  23.66  12.643  38.946  33.389 1497.4656 20:12:11.21M
2017-11-19T13:18:26.908Z|I-OCEAN7-304-0616641|  23.66  12.646  38.946  33.386 1497.4712 20:12:16.27M
2017-11-19T13:18:31.973Z|I-OCEAN7-304-0616641|  23.66  12.646  38.990  33.428 1497.5219 20:12:21.34M
2017-11-19T13:18:37.039Z|I-OCEAN7-304-0616641|  23.67  12.646  38.982  33.420 1497.5128 20:12:26.40M
2017-11-19T13:18:42.103Z|I-OCEAN7-304-0616641|  23.67  12.646  39.017  33.453 1497.5525 20:12:31.47M
2017-11-19T13:18:47.168Z|I-OCEAN7-304-0616641|  23.65  12.644  39.024  33.462 1497.5543 20:12:36.53M
2017-11-19T13:18:52.232Z|I-OCEAN7-304-0616641|  23.65  12.643  39.023  33.462 1497.5521 20:12:41.59M
2017-11-19T13:18:57.298Z|I-OCEAN7-304-0616641|  23.67  12.642  39.006  33.446 1497.5323 20:12:46.65M