2017-11-19T13:09:00.691Z|I-OCEAN7-304-0616641|  23.57  12.640  38.976  33.420 1497.4905 20:02:50.03M
2017-11-19T13:09:05.755Z|I-OCEAN7-304-0616641|  23.58  12.640  38.988  33.431 1497.5044 20:02:55.10M
2017-11-19T13:09:10.820Z|I-OCEAN7-304-0616641|  23.58  12.640  38.986  33.429 1497.5028 20:03:00.16M
2017-11-19T13:09:15.884Z|I-OCEAN7-304-0616641|  23.58  12.640  38.949  33.393 1497.4601 20:03:05.22M
2017-11-19T13:09:20.953Z|I-OCEAN7-304-0616641|  23.58  12.640  38.949  33.394 1497.4596 20:03:10.29M
2017-11-19T13:09:26.016Z|I-OCEAN7-304-0616641|  23.59  12.640  38.927  33.373 1497.4358 20:03:15.35M
2017-11-19T13:09:31.078Z|I-OCEAN7-304-0616641|  23.57  12.641  38.975  33.418 1497.4916 20:03:20.42M
2017-11-19T13:09:36.144Z|I-OCEAN7-304-0616641|  23.55  12.641  38.975  33.417 1497.4918 20:03:25.48M
2017-11-19T13:09:41.210Z|I-OCEAN7-304-0616641|  23.56  12.641  38.978  33.420 1497.4962 20:03:30.54M
2017-11-19T13:09:46.275Z|I-OCEAN7-304-0616641|  23.56  12.642  39.009  33.450 1497.5325 20:03:35.61M
2017-11-19T13:09:51.340Z|I-OCEAN7-304-0616641|  23.57  12.642  38.971  33.413 1497.4890 20:03:40.67M
2017-11-19T13:09:56.404Z|I-OCEAN7-304-0616641|  23.54  12.642  38.992  33.433 1497.5142 20:03:45.73M