2017-11-19T13:03:01.608Z|I-OCEAN7-304-0616641|  23.48  12.645  38.976  33.415 1497.5000 19:56:50.91M
2017-11-19T13:03:06.673Z|I-OCEAN7-304-0616641|  23.48  12.644  38.938  33.380 1497.4568 19:56:56.00M
2017-11-19T13:03:11.738Z|I-OCEAN7-304-0616641|  23.48  12.644  38.931  33.372 1497.4476 19:57:01.06M
2017-11-19T13:03:16.802Z|I-OCEAN7-304-0616641|  23.47  12.644  38.969  33.410 1497.4908 19:57:06.13M
2017-11-19T13:03:21.867Z|I-OCEAN7-304-0616641|  23.45  12.644  38.970  33.411 1497.4905 19:57:11.19M
2017-11-19T13:03:26.929Z|I-OCEAN7-304-0616641|  23.45  12.644  38.966  33.407 1497.4863 19:57:16.25M
2017-11-19T13:03:31.999Z|I-OCEAN7-304-0616641|  23.45  12.644  38.957  33.398 1497.4755 19:57:21.31M
2017-11-19T13:03:37.065Z|I-OCEAN7-304-0616641|  23.45  12.644  38.974  33.414 1497.4952 19:57:26.38M
2017-11-19T13:03:42.125Z|I-OCEAN7-304-0616641|  23.49  12.644  38.918  33.361 1497.4320 19:57:31.45M
2017-11-19T13:03:47.189Z|I-OCEAN7-304-0616641|  23.49  12.644  38.918  33.361 1497.4325 19:57:36.51M
2017-11-19T13:03:52.257Z|I-OCEAN7-304-0616641|  23.49  12.644  38.918  33.361 1497.4327 19:57:41.57M
2017-11-19T13:03:57.321Z|I-OCEAN7-304-0616641|  23.49  12.644  38.894  33.338 1497.4053 19:57:46.64M