2017-11-19T12:59:03.821Z|I-OCEAN7-304-0616641|  23.48  12.646  38.942  33.382 1497.4647 19:52:53.13M
2017-11-19T12:59:08.886Z|I-OCEAN7-304-0616641|  23.43  12.646  38.985  33.423 1497.5127 19:52:58.20M
2017-11-19T12:59:13.949Z|I-OCEAN7-304-0616641|  23.43  12.645  38.977  33.416 1497.5018 19:53:03.26M
2017-11-19T12:59:19.016Z|I-OCEAN7-304-0616641|  23.43  12.645  38.979  33.418 1497.5035 19:53:08.32M
2017-11-19T12:59:24.080Z|I-OCEAN7-304-0616641|  23.42  12.645  38.945  33.386 1497.4640 19:53:13.39M
2017-11-19T12:59:29.145Z|I-OCEAN7-304-0616641|  23.47  12.644  38.944  33.385 1497.4636 19:53:18.45M
2017-11-19T12:59:33.952Z|I-OCEAN7-304-0616641|  23.47  12.644  38.947  33.388 1497.4659 19:53:23.51M
2017-11-19T12:59:39.015Z|I-OCEAN7-304-0616641|  23.44  12.645  38.943  33.383 1497.4639 19:53:28.33M
2017-11-19T12:59:44.080Z|I-OCEAN7-304-0616641|  23.43  12.646  38.964  33.403 1497.4886 19:53:33.39M
2017-11-19T12:59:49.143Z|I-OCEAN7-304-0616641|  23.43  12.646  38.944  33.383 1497.4664 19:53:38.45M
2017-11-19T12:59:54.209Z|I-OCEAN7-304-0616641|  23.38  12.647  38.934  33.373 1497.4562 19:53:43.51M
2017-11-19T12:59:59.276Z|I-OCEAN7-304-0616641|  23.33  12.647  38.919  33.358 1497.4384 19:53:48.58M