2017-11-19T12:56:01.488Z|I-OCEAN7-304-0616641|  23.40  12.647  38.932  33.371 1497.4532 19:49:50.78M
2017-11-19T12:56:06.552Z|I-OCEAN7-304-0616641|  23.35  12.646  38.932  33.372 1497.4519 19:49:55.84M
2017-11-19T12:56:11.615Z|I-OCEAN7-304-0616641|  23.36  12.646  38.924  33.364 1497.4424 19:50:00.90M
2017-11-19T12:56:16.682Z|I-OCEAN7-304-0616641|  23.37  12.646  38.926  33.366 1497.4445 19:50:05.97M
2017-11-19T12:56:21.746Z|I-OCEAN7-304-0616641|  23.37  12.646  38.908  33.350 1497.4244 19:50:11.05M
2017-11-19T12:56:26.809Z|I-OCEAN7-304-0616641|  23.37  12.646  38.909  33.350 1497.4242 19:50:16.12M
2017-11-19T12:56:31.875Z|I-OCEAN7-304-0616641|  23.37  12.645  38.910  33.351 1497.4248 19:50:21.18M
2017-11-19T12:56:36.941Z|I-OCEAN7-304-0616641|  23.37  12.645  38.951  33.391 1497.4711 19:50:26.24M
2017-11-19T12:56:42.004Z|I-OCEAN7-304-0616641|  23.39  12.645  38.951  33.391 1497.4708 19:50:31.31M
2017-11-19T12:56:47.068Z|I-OCEAN7-304-0616641|  23.39  12.645  38.950  33.391 1497.4707 19:50:36.37M
2017-11-19T12:56:52.182Z|I-OCEAN7-304-0616641|  23.40  12.645  38.950  33.390 1497.4707 19:50:41.43M
2017-11-19T12:56:57.201Z|I-OCEAN7-304-0616641|  23.40  12.645  38.940  33.381 1497.4597 19:50:46.54M