2017-11-19T12:52:03.441Z|I-OCEAN7-304-0616641|  23.34  12.643  38.911  33.354 1497.4200 19:45:52.72M
2017-11-19T12:52:08.505Z|I-OCEAN7-304-0616641|  23.36  12.643  38.943  33.385 1497.4574 19:45:57.78M
2017-11-19T12:52:13.567Z|I-OCEAN7-304-0616641|  23.33  12.644  38.943  33.385 1497.4574 19:46:02.85M
2017-11-19T12:52:18.632Z|I-OCEAN7-304-0616641|  23.33  12.644  38.942  33.384 1497.4575 19:46:07.91M
2017-11-19T12:52:23.700Z|I-OCEAN7-304-0616641|  23.33  12.644  38.896  33.340 1497.4052 19:46:12.97M
2017-11-19T12:52:28.765Z|I-OCEAN7-304-0616641|  23.34  12.644  38.933  33.375 1497.4482 19:46:18.06M
2017-11-19T12:52:33.827Z|I-OCEAN7-304-0616641|  23.37  12.644  38.963  33.403 1497.4830 19:46:23.12M
2017-11-19T12:52:38.891Z|I-OCEAN7-304-0616641|  23.38  12.645  38.964  33.404 1497.4844 19:46:28.18M
2017-11-19T12:52:43.958Z|I-OCEAN7-304-0616641|  23.38  12.645  38.964  33.404 1497.4850 19:46:33.25M
2017-11-19T12:52:49.022Z|I-OCEAN7-304-0616641|  23.35  12.645  38.964  33.403 1497.4857 19:46:38.31M
2017-11-19T12:52:54.085Z|I-OCEAN7-304-0616641|  23.35  12.646  38.964  33.403 1497.4863 19:46:43.38M
2017-11-19T12:52:59.154Z|I-OCEAN7-304-0616641|  23.36  12.646  38.975  33.413 1497.4993 19:46:48.44M