2017-11-19T12:48:00.326Z|I-OCEAN7-304-0616641|  23.30  12.643  38.872  33.318 1497.3749 19:41:49.60M
2017-11-19T12:48:05.390Z|I-OCEAN7-304-0616641|  23.30  12.642  38.823  33.271 1497.3177 19:41:54.66M
2017-11-19T12:48:10.457Z|I-OCEAN7-304-0616641|  23.30  12.642  38.823  33.272 1497.3176 19:41:59.72M
2017-11-19T12:48:15.520Z|I-OCEAN7-304-0616641|  23.29  12.645  38.835  33.281 1497.3363 19:42:04.79M
2017-11-19T12:48:20.586Z|I-OCEAN7-304-0616641|  23.29  12.645  38.836  33.282 1497.3386 19:42:09.85M
2017-11-19T12:48:25.652Z|I-OCEAN7-304-0616641|  23.30  12.645  38.842  33.287 1497.3448 19:42:14.92M
2017-11-19T12:48:30.715Z|I-OCEAN7-304-0616641|  23.29  12.645  38.848  33.293 1497.3517 19:42:20.00M
2017-11-19T12:48:35.780Z|I-OCEAN7-304-0616641|  23.29  12.645  38.848  33.293 1497.3521 19:42:25.06M
2017-11-19T12:48:40.846Z|I-OCEAN7-304-0616641|  23.29  12.645  38.847  33.292 1497.3503 19:42:30.13M
2017-11-19T12:48:45.913Z|I-OCEAN7-304-0616641|  23.29  12.645  38.863  33.307 1497.3687 19:42:35.19M
2017-11-19T12:48:50.974Z|I-OCEAN7-304-0616641|  23.27  12.645  38.832  33.278 1497.3330 19:42:40.26M
2017-11-19T12:48:56.040Z|I-OCEAN7-304-0616641|  23.27  12.644  38.832  33.278 1497.3330 19:42:45.32M